Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 0 |
13 Feb 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.12 (+2.44%) | 0 |
12 Feb 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
11 Feb 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
8 Feb 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 0 |
7 Feb 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
6 Feb 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 0 |
5 Feb 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 0 |
4 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 0 |
1 Feb 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
31 Jan 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.09 (+1.80%) | 0 |
30 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
29 Jan 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
25 Jan 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 0 |
24 Jan 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 0 |
23 Jan 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
22 Jan 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 0 |
21 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
17 Jan 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 0 |
16 Jan 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 0 |
15 Jan 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 0 |
14 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 0 |
11 Jan 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 0 |
10 Jan 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
9 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 0 |
8 Jan 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 0 |
7 Jan 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
4 Jan 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.24 (-4.23%) | 0 |