Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 0 |
26 Mar 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 0 |
25 Mar 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
24 Mar 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.18 (+3.72%) | 0 |
21 Mar 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.1 (+2.11%) | 0 |
19 Mar 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.13 (-2.67%) | 0 |
18 Mar 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.2 (+4.28%) | 0 |
17 Mar 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.07 (-1.48%) | 0 |
14 Mar 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 0 |
13 Mar 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 0 |
12 Mar 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
11 Mar 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.18 (+3.89%) | 0 |
10 Mar 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 0 |
7 Mar 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
6 Mar 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 0 |
5 Mar 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
4 Mar 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
3 Mar 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 0 |
29 Feb 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.13 (-2.62%) | 0 |
28 Feb 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
27 Feb 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
26 Feb 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 0 |
25 Feb 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
22 Feb 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
21 Feb 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 0 |
20 Feb 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 0 |
19 Feb 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
18 Feb 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |