Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 0 |
20 Nov 2007 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
19 Nov 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.07 (-1.24%) | 0 |
16 Nov 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 0 |
15 Nov 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
14 Nov 2007 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 0 |
13 Nov 2007 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.23 (+4.20%) | 0 |
12 Nov 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.14 (-2.49%) | 0 |
9 Nov 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.2 (-3.44%) | 0 |
8 Nov 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 0 |
7 Nov 2007 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
6 Nov 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
5 Nov 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
2 Nov 2007 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
1 Nov 2007 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 0 |
31 Oct 2007 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
30 Oct 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
29 Oct 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
26 Oct 2007 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.09 (+1.51%) | 0 |
25 Oct 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 0 |
24 Oct 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 0 |
23 Oct 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.13 (+2.18%) | 0 |
22 Oct 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
19 Oct 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.16 (-2.64%) | 0 |
18 Oct 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
17 Oct 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
16 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
15 Oct 2007 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
12 Oct 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 0 |
11 Oct 2007 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |