Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.12 (+2.06%) | 0 |
4 Oct 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
3 Oct 2007 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
2 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 0 |
28 Sep 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
27 Sep 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
26 Sep 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
25 Sep 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 0 |
24 Sep 2007 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 0 |
21 Sep 2007 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
20 Sep 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 0 |
19 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
18 Sep 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.14 (+2.55%) | 0 |
17 Sep 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
14 Sep 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
12 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 0 |
10 Sep 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 0 |
6 Sep 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
5 Sep 2007 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 0 |
4 Sep 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 0 |
3 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
30 Aug 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
29 Aug 2007 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 0 |
28 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 0 |
27 Aug 2007 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 0 |