Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.09 (+1.69%) | 0 |
23 Aug 2007 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 0 |
22 Aug 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.07 (+1.32%) | 0 |
21 Aug 2007 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 0 |
20 Aug 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
17 Aug 2007 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 0 |
16 Aug 2007 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 0 |
15 Aug 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
14 Aug 2007 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 0 |
13 Aug 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
10 Aug 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
9 Aug 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.14 (-2.55%) | 0 |
8 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
7 Aug 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
6 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
3 Aug 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
2 Aug 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.06 (+1.12%) | 0 |
1 Aug 2007 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 0 |
31 Jul 2007 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 0 |
30 Jul 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
27 Jul 2007 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.08 (-1.46%) | 0 |
26 Jul 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07 (-1.26%) | 0 |
25 Jul 2007 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |
24 Jul 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 0 |
23 Jul 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 0 |
19 Jul 2007 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
18 Jul 2007 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
17 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
16 Jul 2007 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |