Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.16 (-0.89%) | 0 |
15 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.63 (-3.38%) | 0 |
14 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 0 |
13 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |
12 Dec 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.23 (+1.25%) | 0 |
9 Dec 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
8 Dec 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.22 (+1.20%) | 0 |
7 Dec 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
6 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38 (-2.03%) | 0 |
5 Dec 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32 (-1.68%) | 0 |
2 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 (-0.42%) | 0 |
1 Dec 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
30 Nov 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.84 (+4.60%) | 0 |
29 Nov 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
28 Nov 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.27 (-1.45%) | 0 |
25 Nov 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
23 Nov 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
22 Nov 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.27 (+1.47%) | 0 |
21 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 0 |
18 Nov 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
16 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27 (-1.43%) | 0 |
15 Nov 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.27 (+1.45%) | 0 |
14 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.18 (-0.96%) | 0 |
11 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.33 (+1.79%) | 0 |
10 Nov 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +1.29 (+7.53%) | 0 |
9 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.42 (-2.39%) | 0 |
8 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
7 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.19 (+1.10%) | 0 |
4 Nov 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.27 (+1.59%) | 0 |