Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35 (-2.02%) | 0 |
2 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.6 (-3.35%) | 0 |
1 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 0 |
31 Oct 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.22 (-1.20%) | 0 |
28 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.58 (+3.27%) | 0 |
27 Oct 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.35 (-1.93%) | 0 |
26 Oct 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44 (-2.37%) | 0 |
25 Oct 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.38 (+2.09%) | 0 |
24 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
21 Oct 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.42 (+2.39%) | 0 |
20 Oct 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
19 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
18 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
17 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.59 (+3.47%) | 0 |
14 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.54 (-3.08%) | 0 |
13 Oct 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.39 (+2.28%) | 0 |
12 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.21 (-1.21%) | 0 |
10 Oct 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 0 |
7 Oct 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.71 (-3.89%) | 0 |
6 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.14 (-0.76%) | 0 |
5 Oct 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
4 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.57 (+3.20%) | 0 |
3 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.41 (+2.35%) | 0 |
30 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.31 (-1.75%) | 0 |
29 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.52 (-2.85%) | 0 |
28 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 0 |
27 Sep 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
26 Sep 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.09 (-0.50%) | 0 |
23 Sep 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.31 (-1.70%) | 0 |