Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.59 (+2.86%) | 0 |
9 Aug 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24 (-1.15%) | 0 |
8 Aug 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
5 Aug 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.17 (-0.80%) | 0 |
4 Aug 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
3 Aug 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.56 (+2.74%) | 0 |
2 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
1 Aug 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
29 Jul 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.37 (+1.83%) | 0 |
28 Jul 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
27 Jul 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.82 (+4.28%) | 0 |
26 Jul 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.38 (-1.94%) | 0 |
25 Jul 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
22 Jul 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.36 (-1.80%) | 0 |
21 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.29 (+1.47%) | 0 |
20 Jul 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.3 (+1.54%) | 0 |
19 Jul 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.59 (+3.13%) | 0 |
18 Jul 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
15 Jul 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.34 (+1.82%) | 0 |
14 Jul 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
13 Jul 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
12 Jul 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.18 (-0.96%) | 0 |
11 Jul 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42 (-2.18%) | 0 |
8 Jul 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
7 Jul 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.41 (+2.18%) | 0 |
6 Jul 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
5 Jul 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.32 (+1.74%) | 0 |
1 Jul 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
30 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 0 |
29 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |