Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
17 May 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
16 May 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.37 (+1.52%) | 0 |
14 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.16 (+0.66%) | 0 |
13 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
10 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
9 May 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
8 May 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
7 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.27 (+1.14%) | 0 |
3 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.46 (+1.97%) | 0 |
2 May 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.3 (+1.30%) | 0 |
1 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.16 (-0.69%) | 0 |
30 Apr 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.46 (-1.95%) | 0 |
29 Apr 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.09 (+0.38%) | 0 |
26 Apr 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.38 (+1.64%) | 0 |
25 Apr 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
24 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
23 Apr 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.35 (+1.53%) | 0 |
22 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.23 (+1.02%) | 0 |
19 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.47 (-2.03%) | 0 |
18 Apr 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.14 (-0.60%) | 0 |
17 Apr 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.29 (-1.23%) | 0 |
16 Apr 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
15 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.4 (-1.67%) | 0 |
12 Apr 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.4 (-1.64%) | 0 |
11 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.39 (+1.63%) | 0 |
10 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21 (-0.87%) | 0 |
9 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |