Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.59 (-3.10%) | 0 |
27 Jun 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.15 (-0.78%) | 0 |
24 Jun 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.65 (+3.50%) | 0 |
23 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
22 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
21 Jun 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.45 (+2.52%) | 0 |
17 Jun 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
16 Jun 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.75 (-4.08%) | 0 |
15 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.45 (+2.51%) | 0 |
14 Jun 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
13 Jun 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.87 (-4.63%) | 0 |
10 Jun 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69 (-3.54%) | 0 |
9 Jun 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.55 (-2.75%) | 0 |
8 Jun 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 0 |
7 Jun 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
6 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
3 Jun 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55 (-2.69%) | 0 |
2 Jun 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.55 (+2.76%) | 0 |
1 Jun 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
31 May 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
27 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.64 (+3.29%) | 0 |
26 May 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.53 (+2.80%) | 0 |
25 May 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
24 May 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.42 (-2.20%) | 0 |
23 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.32 (+1.70%) | 0 |
20 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
19 May 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
18 May 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1 (-5.02%) | 0 |
17 May 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.51 (+2.63%) | 0 |
16 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.23 (-1.17%) | 0 |