Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
5 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.31 (+1.30%) | 0 |
4 Apr 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38 (-1.57%) | 0 |
3 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
2 Apr 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.23 (-0.95%) | 0 |
1 Apr 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 0 |
28 Mar 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
27 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.09 (+0.37%) | 0 |
26 Mar 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
25 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 0 |
22 Mar 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
21 Mar 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
20 Mar 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.28 (+1.17%) | 0 |
19 Mar 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.06 (+0.25%) | 0 |
18 Mar 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.24 (+1.01%) | 0 |
15 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.28 (-1.17%) | 0 |
14 Mar 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
13 Mar 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.2 (-0.83%) | 0 |
12 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.36 (+1.51%) | 0 |
11 Mar 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
8 Mar 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37 (-1.52%) | 0 |
7 Mar 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.66 (-2.64%) | 0 |
6 Mar 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.16 (+0.64%) | 0 |
5 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.45 (-1.78%) | 0 |
4 Mar 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 0 |
1 Mar 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.36 (+1.44%) | 0 |
29 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.24 (+0.97%) | 0 |
28 Feb 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 0 |
27 Feb 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |