Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 0 |
22 Feb 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.73 (+3.01%) | 0 |
21 Feb 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
20 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.2 (-0.82%) | 0 |
16 Feb 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.22 (-0.89%) | 0 |
15 Feb 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 0 |
14 Feb 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.29 (+1.19%) | 0 |
13 Feb 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.39 (-1.57%) | 0 |
12 Feb 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
9 Feb 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.25 (+1.01%) | 0 |
8 Feb 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
7 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 0 |
6 Feb 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
5 Feb 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
2 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.42 (+1.75%) | 0 |
1 Feb 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.28 (+1.18%) | 0 |
31 Jan 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.47 (-1.94%) | 0 |
30 Jan 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
29 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.24 (+0.99%) | 0 |
26 Jan 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.13 (-0.54%) | 0 |
25 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
24 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 0 |
23 Jan 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
22 Jan 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
19 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.46 (+1.95%) | 0 |
18 Jan 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.34 (+1.47%) | 0 |
17 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
16 Jan 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
12 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
11 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |