Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 0 |
5 Mar 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
2 Mar 2007 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 0 |
1 Mar 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
28 Feb 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
27 Feb 2007 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21 (-4.14%) | 0 |
26 Feb 2007 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |
23 Feb 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 0 |
22 Feb 2007 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
21 Feb 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
20 Feb 2007 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 0 |
19 Feb 2007 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
15 Feb 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
14 Feb 2007 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.08 (+1.62%) | 0 |
13 Feb 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
12 Feb 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
9 Feb 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 0 |
8 Feb 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
6 Feb 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
5 Feb 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
1 Feb 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
30 Jan 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
29 Jan 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
26 Jan 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
25 Jan 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
24 Jan 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.08 (+1.63%) | 0 |