Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 0 |
30 Oct 2006 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
27 Oct 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 0 |
26 Oct 2006 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 0 |
25 Oct 2006 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
24 Oct 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
23 Oct 2006 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 0 |
20 Oct 2006 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
19 Oct 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
18 Oct 2006 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
17 Oct 2006 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 0 |
16 Oct 2006 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
12 Oct 2006 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.08 (+1.71%) | 0 |
11 Oct 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
10 Oct 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
9 Oct 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
6 Oct 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
5 Oct 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 0 |
4 Oct 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 0 |
3 Oct 2006 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
2 Oct 2006 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 0 |
29 Sep 2006 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
28 Sep 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
27 Sep 2006 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
26 Sep 2006 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
25 Sep 2006 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 0 |
22 Sep 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 0 |
21 Sep 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
20 Sep 2006 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |