Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 0 |
26 Dec 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.14 (+0.60%) | 0 |
22 Dec 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
21 Dec 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.28 (+1.22%) | 0 |
20 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.36 (-1.55%) | 0 |
19 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
18 Dec 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.15 (+0.65%) | 0 |
15 Dec 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
14 Dec 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
13 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.29 (+1.28%) | 0 |
12 Dec 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 0 |
11 Dec 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.19 (+0.85%) | 0 |
8 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
7 Dec 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.33 (+1.51%) | 0 |
6 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 0 |
5 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
4 Dec 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 0 |
1 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
30 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
29 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
28 Nov 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
27 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |
24 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
22 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |
21 Nov 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.13 (-0.59%) | 0 |
20 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
17 Nov 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
16 Nov 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
15 Nov 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |