Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
15 Nov 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.46 (+2.15%) | 0 |
13 Nov 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
10 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.47 (+2.23%) | 0 |
9 Nov 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 0 |
8 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
7 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
6 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
3 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
2 Nov 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.35 (+1.72%) | 0 |
1 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.35 (+1.75%) | 0 |
31 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
30 Oct 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.21 (+1.07%) | 0 |
27 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
26 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.38 (-1.91%) | 0 |
25 Oct 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.5 (-2.45%) | 0 |
24 Oct 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.19 (+0.94%) | 0 |
23 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
20 Oct 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.3 (-1.47%) | 0 |
19 Oct 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
18 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29 (-1.39%) | 0 |
17 Oct 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
16 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 0 |
13 Oct 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.26 (-1.24%) | 0 |
12 Oct 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.08 (-0.38%) | 0 |
11 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
10 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 (+0.58%) | 0 |
9 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
6 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.35 (+1.72%) | 0 |