Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
4 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.29 (+1.44%) | 0 |
3 Oct 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.37 (-1.80%) | 0 |
2 Oct 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.16 (+0.79%) | 0 |
29 Sep 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
28 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 (+0.84%) | 0 |
27 Sep 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
26 Sep 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.31 (-1.52%) | 0 |
25 Sep 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
22 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
21 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.38 (-1.83%) | 0 |
20 Sep 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.3 (-1.43%) | 0 |
19 Sep 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
18 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
15 Sep 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38 (-1.77%) | 0 |
14 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
13 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.08 (+0.38%) | 0 |
12 Sep 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24 (-1.12%) | 0 |
11 Sep 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
8 Sep 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
7 Sep 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 (-0.71%) | 0 |
6 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19 (-0.89%) | 0 |
5 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
1 Sep 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
31 Aug 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
30 Aug 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
29 Aug 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.44 (+2.11%) | 0 |
28 Aug 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 0 |
25 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
24 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.46 (-2.19%) | 0 |