Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 0 |
25 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
24 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.46 (-2.19%) | 0 |
23 Aug 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.33 (+1.60%) | 0 |
22 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
21 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.34 (+1.67%) | 0 |
18 Aug 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
17 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.22 (-1.07%) | 0 |
16 Aug 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 0 |
15 Aug 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.23 (-1.09%) | 0 |
14 Aug 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.25 (+1.20%) | 0 |
11 Aug 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14 (-0.67%) | 0 |
10 Aug 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
9 Aug 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24 (-1.14%) | 0 |
8 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 (-0.85%) | 0 |
7 Aug 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
4 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
3 Aug 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
2 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.48 (-2.21%) | 0 |
1 Aug 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
31 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
28 Jul 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.4 (+1.87%) | 0 |
27 Jul 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
26 Jul 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
25 Jul 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
24 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
21 Jul 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
20 Jul 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.5 (-2.29%) | 0 |
19 Jul 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
18 Jul 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 (+0.83%) | 0 |