Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.21 (+0.98%) | 0 |
14 Jul 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
13 Jul 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.36 (+1.70%) | 0 |
12 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
11 Jul 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
10 Jul 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
7 Jul 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.08 (-0.38%) | 0 |
6 Jul 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.16 (-0.76%) | 0 |
5 Jul 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
30 Jun 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.33 (+1.60%) | 0 |
29 Jun 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
28 Jun 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
27 Jun 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.36 (+1.77%) | 0 |
26 Jun 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.28 (-1.36%) | 0 |
23 Jun 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.21 (-1.01%) | 0 |
22 Jun 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.24 (+1.17%) | 0 |
21 Jun 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.28 (-1.34%) | 0 |
20 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
16 Jun 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 0 |
15 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 0 |
14 Jun 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
13 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 0 |
12 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.35 (+1.74%) | 0 |
9 Jun 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.06 (+0.30%) | 0 |
8 Jun 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
7 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35 (-1.74%) | 0 |
6 Jun 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
2 Jun 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |