| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 7.18 | 8.22 | 5.6 | 6.78 | 6.78 | +1.58 (+30.38%) | 454,991 |
| 30 May 2024 | USD | 5.12 | 5.22 | 5.12 | 5.2 | 5.2 | +0.2 (+4%) | 2,171 |
| 29 May 2024 | USD | 4.835 | 5.3469 | 4.835 | 5 | 5 | -0.01 (-0.20%) | 5,304 |
| 28 May 2024 | USD | 5.3 | 5.3 | 4.8 | 5.01 | 5.01 | -0.39 (-7.22%) | 9,494 |
| 24 May 2024 | USD | 5.24 | 5.4 | 5.24 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,052 |
| 23 May 2024 | USD | 5 | 5.499 | 5 | 5.15 | 5.15 | -0.439 (-7.86%) | 8,349 |
| 22 May 2024 | USD | 5.495 | 5.5894 | 5.41 | 5.5894 | 5.5894 | +0.189 (+3.51%) | 1,413 |
| 21 May 2024 | USD | 5.54 | 5.85 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,200 |
| 20 May 2024 | USD | 5.53 | 5.75 | 5.45 | 5.5 | 5.5 | -0.04 (-0.72%) | 4,322 |
| 17 May 2024 | USD | 5.2564 | 5.7 | 5.2564 | 5.54 | 5.54 | +0.003 (+0.06%) | 3,418 |
| 16 May 2024 | USD | 5.5 | 5.5366 | 5.3 | 5.5366 | 5.5366 | -0.088 (-1.57%) | 5,653 |
| 15 May 2024 | USD | 5.5 | 5.808 | 5.5 | 5.625 | 5.625 | +0.115 (+2.09%) | 4,524 |
| 14 May 2024 | USD | 5.83 | 5.83 | 5.2501 | 5.51 | 5.51 | -0.051 (-0.92%) | 6,836 |
| 13 May 2024 | USD | 5.9 | 5.9 | 5 | 5.5614 | 5.5614 | -0.189 (-3.28%) | 12,357 |
| 10 May 2024 | USD | 6.16 | 6.16 | 5.14 | 5.75 | 5.75 | +0.34 (+6.28%) | 10,365 |
| 9 May 2024 | USD | 5.5784 | 6.0999 | 5.41 | 5.41 | 5.41 | -0.29 (-5.09%) | 3,210 |
| 8 May 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.458 (-7.44%) | 1,355 |
| 7 May 2024 | USD | 6.14 | 6.1581 | 6.14 | 6.1581 | 6.1581 | +0.308 (+5.27%) | 747 |
| 6 May 2024 | USD | 6.01 | 6.19 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 5,780 |
| 3 May 2024 | USD | 6.427 | 6.59 | 6.01 | 6.05 | 6.05 | -0.13 (-2.10%) | 2,740 |
| 2 May 2024 | USD | 6.24 | 6.44 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 4,204 |
| 1 May 2024 | USD | 6.45 | 6.4993 | 6 | 6 | 6 | +0.06 (+1.01%) | 10,125 |
| 30 Apr 2024 | USD | 6.72 | 6.8701 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 11,477 |
| 29 Apr 2024 | USD | 5.7618 | 6.0668 | 5.7618 | 5.85 | 5.85 | +0.02 (+0.34%) | 2,930 |
| 26 Apr 2024 | USD | 6.292 | 6.74 | 5.6201 | 5.83 | 5.83 | -0.101 (-1.70%) | 12,352 |
| 25 Apr 2024 | USD | 5.7514 | 5.95 | 5.4 | 5.9311 | 5.9311 | +0.926 (+18.50%) | 8,667 |
| 24 Apr 2024 | USD | 4.8 | 5.1 | 4.7401 | 5.005 | 5.005 | +0.042 (+0.84%) | 3,544 |
| 23 Apr 2024 | USD | 4.92 | 5.1 | 4.8114 | 4.9631 | 4.9631 | +0.023 (+0.47%) | 7,420 |
| 22 Apr 2024 | USD | 4.81 | 4.94 | 4.5 | 4.94 | 4.94 | +0.08 (+1.65%) | 5,880 |
| 19 Apr 2024 | USD | 4.63 | 5.0099 | 4.63 | 4.86 | 4.86 | +0.06 (+1.25%) | 7,907 |
