Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 5.02 | 5.02 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 6,057 |
16 Apr 2024 | USD | 5.03 | 5.1 | 4.76 | 4.76 | 4.76 | -0.27 (-5.37%) | 11,217 |
15 Apr 2024 | USD | 5.65 | 5.9099 | 4.8369 | 5.03 | 5.03 | -1.07 (-17.54%) | 35,834 |
12 Apr 2024 | USD | 6.9 | 6.9 | 5.87 | 6.1 | 6.1 | -0.7 (-10.29%) | 11,507 |
11 Apr 2024 | USD | 7.14 | 7.14 | 6.52 | 6.8 | 6.8 | -0.008 (-0.12%) | 8,347 |
10 Apr 2024 | USD | 6.86 | 7.04 | 6.65 | 6.8079 | 6.8079 | -0.372 (-5.18%) | 4,177 |
9 Apr 2024 | USD | 7.24 | 7.59 | 6.8 | 7.18 | 7.18 | +0.15 (+2.13%) | 8,494 |
8 Apr 2024 | USD | 7.1 | 7.5 | 6.885 | 7.03 | 7.03 | +0.22 (+3.23%) | 13,786 |
5 Apr 2024 | USD | 6.92 | 7.57 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 11,322 |
4 Apr 2024 | USD | 6.87 | 7.085 | 6.8 | 6.81 | 6.81 | +0.06 (+0.89%) | 10,322 |
3 Apr 2024 | USD | 7.0011 | 7.01 | 6.75 | 6.75 | 6.75 | +0.058 (+0.86%) | 4,256 |
2 Apr 2024 | USD | 7.16 | 7.5196 | 6.676 | 6.6925 | 6.6925 | -0.242 (-3.50%) | 16,546 |
1 Apr 2024 | USD | 7.39 | 7.52 | 6.79 | 6.935 | 6.935 | -0.475 (-6.41%) | 10,978 |
28 Mar 2024 | USD | 8.11 | 8.11 | 7.29 | 7.41 | 7.41 | -0.04 (-0.54%) | 18,505 |
27 Mar 2024 | USD | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 24,933 |
26 Mar 2024 | USD | 7.83 | 7.91 | 7.55 | 7.55 | 7.55 | -0.205 (-2.64%) | 2,671 |
25 Mar 2024 | USD | 7.795 | 7.795 | 7.75 | 7.755 | 7.755 | -0.115 (-1.46%) | 2,262 |
22 Mar 2024 | USD | 8.23 | 8.23 | 7.46 | 7.87 | 7.87 | -0.34 (-4.14%) | 5,933 |
21 Mar 2024 | USD | 8.12 | 8.4 | 8.12 | 8.21 | 8.21 | -0.089 (-1.07%) | 4,323 |
20 Mar 2024 | USD | 8.06 | 8.35 | 8.02 | 8.299 | 8.299 | +0.019 (+0.23%) | 8,157 |
19 Mar 2024 | USD | 8.27 | 8.63 | 8.04 | 8.28 | 8.28 | +0.08 (+0.98%) | 7,669 |
18 Mar 2024 | USD | 8.06 | 8.73 | 8.06 | 8.2 | 8.2 | +0.15 (+1.86%) | 2,962 |
15 Mar 2024 | USD | 8.4 | 8.5154 | 8.05 | 8.05 | 8.05 | -0.34 (-4.05%) | 13,568 |
14 Mar 2024 | USD | 8.3 | 8.53 | 8.11 | 8.39 | 8.39 | -0.17 (-1.99%) | 5,614 |
13 Mar 2024 | USD | 8.26 | 8.63 | 8.26 | 8.56 | 8.56 | +0.42 (+5.16%) | 2,489 |
12 Mar 2024 | USD | 8.55 | 9.34 | 8.12 | 8.14 | 8.14 | -0.409 (-4.78%) | 25,105 |
11 Mar 2024 | USD | 8.62 | 8.62 | 8.3403 | 8.549 | 8.549 | -0.101 (-1.17%) | 4,340 |
8 Mar 2024 | USD | 8.5 | 8.8999 | 8.11 | 8.65 | 8.65 | +0.36 (+4.34%) | 18,688 |
7 Mar 2024 | USD | 7.94 | 8.4999 | 7.9008 | 8.29 | 8.29 | +0.33 (+4.15%) | 24,473 |
6 Mar 2024 | USD | 7.92 | 7.9899 | 7.67 | 7.96 | 7.96 | -0.24 (-2.93%) | 9,987 |