| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 41.71 | 43.32 | 40.72 | 43.22 | 43.22 | +1.26 (+3.00%) | 283,400 |
| 30 Jul 2021 | USD | 41.75 | 43.96 | 40.23 | 41.96 | 41.96 | +0.01 (+0.02%) | 566,200 |
| 29 Jul 2021 | USD | 41.46 | 42.53 | 41.26 | 41.95 | 41.95 | +0.68 (+1.65%) | 239,400 |
| 28 Jul 2021 | USD | 40.97 | 41.72 | 40.64 | 41.27 | 41.27 | +0.41 (+1.00%) | 195,500 |
| 27 Jul 2021 | USD | 40.86 | 41.68 | 40.36 | 40.86 | 40.86 | -0.27 (-0.66%) | 140,100 |
| 26 Jul 2021 | USD | 41.89 | 42.09 | 40.72 | 41.13 | 41.13 | -0.75 (-1.79%) | 198,700 |
| 23 Jul 2021 | USD | 42.07 | 42.07 | 41.22 | 41.88 | 41.88 | -0.17 (-0.40%) | 192,500 |
| 22 Jul 2021 | USD | 41.87 | 42.46 | 41.44 | 42.05 | 42.05 | +0.1 (+0.24%) | 196,900 |
| 21 Jul 2021 | USD | 42.07 | 42.55 | 41.86 | 41.95 | 41.95 | 0.0 (0.0%) | 571,300 |
| 20 Jul 2021 | USD | 41.2 | 42.53 | 40.9 | 41.95 | 41.95 | +1.14 (+2.79%) | 546,100 |
| 19 Jul 2021 | USD | 39.79 | 41.3 | 39.19 | 40.81 | 40.81 | +0.7 (+1.75%) | 284,000 |
| 16 Jul 2021 | USD | 40.13 | 40.83 | 39.95 | 40.11 | 40.11 | +0.28 (+0.70%) | 312,400 |
| 15 Jul 2021 | USD | 40.14 | 40.39 | 39.31 | 39.83 | 39.83 | -0.38 (-0.95%) | 211,600 |
| 14 Jul 2021 | USD | 40.76 | 41.08 | 39.82 | 40.21 | 40.21 | -0.56 (-1.37%) | 301,300 |
| 13 Jul 2021 | USD | 41.17 | 41.2 | 39.86 | 40.77 | 40.77 | -0.77 (-1.85%) | 182,600 |
| 12 Jul 2021 | USD | 41.26 | 42.21 | 40.55 | 41.54 | 41.54 | +0.43 (+1.05%) | 354,100 |
| 9 Jul 2021 | USD | 41.12 | 41.4 | 40.58 | 41.11 | 41.11 | +0.02 (+0.05%) | 236,200 |
| 8 Jul 2021 | USD | 40.5 | 41.18 | 40.34 | 41.09 | 41.09 | -0.2 (-0.48%) | 163,000 |
| 7 Jul 2021 | USD | 40.58 | 41.69 | 40.58 | 41.29 | 41.29 | +0.87 (+2.15%) | 255,000 |
| 6 Jul 2021 | USD | 39.88 | 40.95 | 39.49 | 40.42 | 40.42 | +0.74 (+1.86%) | 203,900 |
| 2 Jul 2021 | USD | 40.12 | 40.12 | 39.28 | 39.68 | 39.68 | -0.16 (-0.40%) | 109,200 |
| 1 Jul 2021 | USD | 39.92 | 39.96 | 39.03 | 39.84 | 39.84 | -0.01 (-0.03%) | 377,600 |
| 30 Jun 2021 | USD | 40.5 | 40.5 | 39.24 | 39.85 | 39.85 | -0.83 (-2.04%) | 183,600 |
| 29 Jun 2021 | USD | 41.02 | 41.42 | 40.3 | 40.68 | 40.68 | -0.05 (-0.12%) | 199,000 |
| 28 Jun 2021 | USD | 41.16 | 41.29 | 40.42 | 40.73 | 40.73 | -0.25 (-0.61%) | 316,500 |
| 25 Jun 2021 | USD | 40.6 | 41.56 | 40.52 | 40.98 | 40.98 | +0.36 (+0.89%) | 470,700 |
| 24 Jun 2021 | USD | 39.86 | 41.33 | 39.83 | 40.62 | 40.62 | +1.21 (+3.07%) | 455,300 |
| 23 Jun 2021 | USD | 38.9 | 39.54 | 38.77 | 39.41 | 39.41 | +0.66 (+1.70%) | 222,300 |
| 22 Jun 2021 | USD | 38.15 | 38.87 | 38.08 | 38.75 | 38.75 | +0.53 (+1.39%) | 252,600 |
| 21 Jun 2021 | USD | 38.03 | 38.32 | 37.05 | 38.22 | 38.22 | +0.39 (+1.03%) | 209,800 |
