| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 36.91 | 38.63 | 36.78 | 37.83 | 37.83 | +0.57 (+1.53%) | 978,900 |
| 17 Jun 2021 | USD | 36.58 | 37.89 | 36.58 | 37.26 | 37.26 | +0.64 (+1.75%) | 270,900 |
| 16 Jun 2021 | USD | 36.14 | 36.95 | 36.14 | 36.62 | 36.62 | +0.18 (+0.49%) | 152,900 |
| 15 Jun 2021 | USD | 36.52 | 36.99 | 36.21 | 36.44 | 36.44 | -0.36 (-0.98%) | 117,300 |
| 14 Jun 2021 | USD | 36.83 | 37.14 | 36.26 | 36.8 | 36.8 | -0.02 (-0.05%) | 151,100 |
| 11 Jun 2021 | USD | 37.24 | 37.24 | 36.62 | 36.82 | 36.82 | -0.27 (-0.73%) | 195,700 |
| 10 Jun 2021 | USD | 35.95 | 37.23 | 35.89 | 37.09 | 37.09 | +1.15 (+3.20%) | 471,600 |
| 9 Jun 2021 | USD | 35.35 | 36.08 | 35.08 | 35.94 | 35.94 | +0.86 (+2.45%) | 339,000 |
| 8 Jun 2021 | USD | 35.42 | 35.63 | 34.79 | 35.08 | 35.08 | +0.33 (+0.95%) | 357,900 |
| 7 Jun 2021 | USD | 34.52 | 35.49 | 34.52 | 34.75 | 34.75 | +0.64 (+1.88%) | 379,800 |
| 4 Jun 2021 | USD | 34.18 | 34.76 | 33.94 | 34.11 | 34.11 | +0.02 (+0.06%) | 264,500 |
| 3 Jun 2021 | USD | 34.13 | 34.41 | 33.57 | 34.09 | 34.09 | -0.18 (-0.53%) | 215,500 |
| 2 Jun 2021 | USD | 34.07 | 34.61 | 33.83 | 34.27 | 34.27 | +0.18 (+0.53%) | 195,900 |
| 1 Jun 2021 | USD | 33.79 | 34.25 | 33.06 | 34.09 | 34.09 | +0.37 (+1.10%) | 185,100 |
| 28 May 2021 | USD | 33.92 | 34.8 | 33.44 | 33.72 | 33.72 | +0.02 (+0.06%) | 276,000 |
| 27 May 2021 | USD | 33.94 | 34.05 | 33.41 | 33.7 | 33.7 | -0.07 (-0.21%) | 185,700 |
| 26 May 2021 | USD | 33.66 | 34.01 | 33.22 | 33.77 | 33.77 | +0.18 (+0.54%) | 118,100 |
| 25 May 2021 | USD | 33.86 | 34.13 | 33.39 | 33.59 | 33.59 | -0.22 (-0.65%) | 136,500 |
| 24 May 2021 | USD | 34.29 | 34.68 | 33.55 | 33.81 | 33.81 | -0.51 (-1.49%) | 124,400 |
| 21 May 2021 | USD | 34.01 | 34.97 | 33.8 | 34.32 | 34.32 | +0.68 (+2.02%) | 300,200 |
| 20 May 2021 | USD | 33.28 | 34.03 | 33.12 | 33.64 | 33.64 | +0.41 (+1.23%) | 270,000 |
| 19 May 2021 | USD | 33 | 33.58 | 32.67 | 33.23 | 33.23 | -0.1 (-0.30%) | 212,000 |
| 18 May 2021 | USD | 32.67 | 33.98 | 32.45 | 33.33 | 33.33 | +0.63 (+1.93%) | 271,200 |
| 17 May 2021 | USD | 32.84 | 33.45 | 32.51 | 32.7 | 32.7 | -0.64 (-1.92%) | 177,700 |
| 14 May 2021 | USD | 32.84 | 33.73 | 32.61 | 33.34 | 33.34 | +0.64 (+1.96%) | 214,900 |
| 13 May 2021 | USD | 33.48 | 33.57 | 31.93 | 32.7 | 32.7 | -0.51 (-1.54%) | 444,600 |
| 12 May 2021 | USD | 33.76 | 34.1 | 33.04 | 33.21 | 33.21 | -1.03 (-3.01%) | 317,200 |
| 11 May 2021 | USD | 33.89 | 34.77 | 33.72 | 34.24 | 34.24 | -0.29 (-0.84%) | 213,500 |
| 10 May 2021 | USD | 35.8 | 35.8 | 34.16 | 34.53 | 34.53 | -1.47 (-4.08%) | 205,900 |
| 7 May 2021 | USD | 35.25 | 36.71 | 35.09 | 36 | 36 | +0.63 (+1.78%) | 138,400 |
