| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.85 | 26.3 | 25.5 | 26.19 | 26.19 | +0.29 (+1.12%) | 105,264 |
| 20 Nov 2012 | USD | 26.11 | 26.3 | 23.51 | 25.9 | 25.9 | -0.56 (-2.12%) | 651,461 |
| 19 Nov 2012 | USD | 25.79 | 26.89 | 25.51 | 26.46 | 26.46 | +0.69 (+2.68%) | 254,965 |
| 16 Nov 2012 | USD | 25.55 | 26 | 25.11 | 25.77 | 25.77 | +0.29 (+1.14%) | 296,342 |
| 15 Nov 2012 | USD | 24.98 | 26 | 24.98 | 25.48 | 25.48 | +0.39 (+1.55%) | 300,633 |
| 14 Nov 2012 | USD | 26.23 | 26.27 | 24.75 | 25.09 | 25.09 | -1.31 (-4.96%) | 327,236 |
| 13 Nov 2012 | USD | 26.15 | 27.14 | 26.04 | 26.4 | 26.4 | -0.18 (-0.68%) | 195,769 |
| 12 Nov 2012 | USD | 26.98 | 27.44 | 26.31 | 26.58 | 26.58 | -0.47 (-1.74%) | 182,172 |
| 9 Nov 2012 | USD | 25.97 | 27.13 | 25.7868 | 27.05 | 27.05 | +0.98 (+3.76%) | 205,431 |
| 8 Nov 2012 | USD | 26 | 26.55 | 25.4 | 26.07 | 26.07 | +0.06 (+0.23%) | 502,938 |
| 7 Nov 2012 | USD | 25.13 | 26.3 | 24.53 | 26.01 | 26.01 | +0.56 (+2.20%) | 163,415 |
| 6 Nov 2012 | USD | 27.51 | 27.88 | 24.61 | 25.45 | 25.45 | -0.62 (-2.38%) | 995,015 |
| 5 Nov 2012 | USD | 26.71 | 27.0796 | 25.91 | 26.07 | 26.07 | -0.73 (-2.72%) | 97,797 |
| 2 Nov 2012 | USD | 28.1 | 28.525 | 26.76 | 26.8 | 26.8 | -1.41 (-5.00%) | 61,614 |
| 1 Nov 2012 | USD | 26.82 | 28.43 | 26.59 | 28.21 | 28.21 | +1.32 (+4.91%) | 84,145 |
| 31 Oct 2012 | USD | 26.85 | 27.15 | 26.58 | 26.89 | 26.89 | -0.53 (-1.93%) | 74,124 |
| 30 Oct 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.15 | 27.45 | 26.67 | 27.42 | 27.42 | +0.35 (+1.29%) | 52,525 |
| 25 Oct 2012 | USD | 27.68 | 27.72 | 26.89 | 27.07 | 27.07 | -0.59 (-2.13%) | 55,214 |
| 24 Oct 2012 | USD | 27.36 | 27.91 | 27.18 | 27.66 | 27.66 | +0.28 (+1.02%) | 63,931 |
| 23 Oct 2012 | USD | 26.5 | 27.44 | 26.043 | 27.38 | 27.38 | +0.62 (+2.32%) | 112,541 |
| 22 Oct 2012 | USD | 28.53 | 28.59 | 26.6 | 26.76 | 26.76 | -1.91 (-6.66%) | 182,717 |
| 19 Oct 2012 | USD | 28.99 | 29.1 | 28.15 | 28.67 | 28.67 | -0.56 (-1.92%) | 180,772 |
| 18 Oct 2012 | USD | 29.28 | 29.66 | 29.19 | 29.23 | 29.23 | -0.19 (-0.65%) | 61,252 |
| 17 Oct 2012 | USD | 29.55 | 29.848 | 29.22 | 29.42 | 29.42 | -0.2 (-0.68%) | 82,148 |
| 16 Oct 2012 | USD | 29.69 | 29.81 | 29.22 | 29.62 | 29.62 | -0.06 (-0.20%) | 67,430 |
| 15 Oct 2012 | USD | 30.02 | 30.05 | 29.46 | 29.68 | 29.68 | -0.28 (-0.93%) | 53,320 |
| 12 Oct 2012 | USD | 29.54 | 30.01 | 29.39 | 29.96 | 29.96 | +0.29 (+0.98%) | 58,872 |
