| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | USD | 29.94 | 30.17 | 29.6 | 29.67 | 29.67 | -0.19 (-0.64%) | 86,595 |
| 10 Oct 2012 | USD | 29.79 | 29.94 | 29.418 | 29.86 | 29.86 | +0.02 (+0.07%) | 74,764 |
| 9 Oct 2012 | USD | 30.14 | 30.2 | 29.52 | 29.84 | 29.84 | -0.2 (-0.67%) | 80,935 |
| 8 Oct 2012 | USD | 30.06 | 30.25 | 29.98 | 30.04 | 30.04 | -0.15 (-0.50%) | 22,623 |
| 5 Oct 2012 | USD | 30.04 | 30.2999 | 29.8 | 30.19 | 30.19 | +0.18 (+0.60%) | 133,901 |
| 4 Oct 2012 | USD | 29.75 | 30.02 | 29.45 | 30.01 | 30.01 | +0.25 (+0.84%) | 140,665 |
| 3 Oct 2012 | USD | 29.55 | 30 | 29.345 | 29.76 | 29.76 | +0.26 (+0.88%) | 274,187 |
| 2 Oct 2012 | USD | 29.88 | 29.93 | 28.62 | 29.5 | 29.5 | -1.55 (-4.99%) | 558,480 |
| 1 Oct 2012 | USD | 31 | 31.25 | 30.24 | 31.05 | 31.05 | +0.14 (+0.45%) | 203,445 |
| 28 Sep 2012 | USD | 31.07 | 31.33 | 30.72 | 30.91 | 30.91 | -0.32 (-1.02%) | 81,339 |
| 27 Sep 2012 | USD | 30.95 | 31.35 | 30.73 | 31.23 | 31.23 | +0.36 (+1.17%) | 171,439 |
| 26 Sep 2012 | USD | 30.81 | 31.07 | 30.16 | 30.87 | 30.87 | +0.01 (+0.03%) | 162,721 |
| 25 Sep 2012 | USD | 30.92 | 32.97 | 30.82 | 30.86 | 30.86 | -0.11 (-0.36%) | 266,605 |
| 24 Sep 2012 | USD | 30.85 | 31.07 | 30.23 | 30.97 | 30.97 | -0.13 (-0.42%) | 219,399 |
| 21 Sep 2012 | USD | 30.88 | 31.18 | 30.18 | 31.1 | 31.1 | +0.29 (+0.94%) | 106,127 |
| 20 Sep 2012 | USD | 30.87 | 31.22 | 30.5 | 30.81 | 30.81 | -0.22 (-0.71%) | 335,979 |
| 19 Sep 2012 | USD | 30.45 | 31.25 | 30.26 | 31.03 | 31.03 | +0.72 (+2.38%) | 72,453 |
| 18 Sep 2012 | USD | 30.43 | 30.46 | 29.8 | 30.31 | 30.31 | -0.26 (-0.85%) | 68,726 |
| 17 Sep 2012 | USD | 31.02 | 31.02 | 30.39 | 30.57 | 30.57 | -0.48 (-1.55%) | 27,113 |
| 14 Sep 2012 | USD | 31.77 | 31.81 | 30.44 | 31.05 | 31.05 | -0.47 (-1.49%) | 82,758 |
| 13 Sep 2012 | USD | 30.36 | 31.6607 | 30.03 | 31.52 | 31.52 | +1.3 (+4.30%) | 115,308 |
| 12 Sep 2012 | USD | 30.33 | 30.43 | 29.5 | 30.22 | 30.22 | -0.03 (-0.10%) | 76,367 |
| 11 Sep 2012 | USD | 30.03 | 30.3 | 30 | 30.25 | 30.25 | +0.35 (+1.17%) | 37,038 |
| 10 Sep 2012 | USD | 30.34 | 30.34 | 29.86 | 29.9 | 29.9 | -0.52 (-1.71%) | 193,779 |
| 7 Sep 2012 | USD | 28.84 | 30.85 | 28.75 | 30.42 | 30.42 | +1.53 (+5.30%) | 2,202,870 |
| 6 Sep 2012 | USD | 28.39 | 31.17 | 28.11 | 28.89 | 28.89 | +0.39 (+1.37%) | 284,944 |
| 5 Sep 2012 | USD | 29.38 | 29.41 | 28 | 28.5 | 28.5 | -0.62 (-2.13%) | 116,335 |
| 4 Sep 2012 | USD | 28.02 | 29.33 | 27.71 | 29.12 | 29.12 | +0.96 (+3.41%) | 24,400 |
| 3 Sep 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.13 | 28.28 | 27.7 | 28.16 | 28.16 | +0.13 (+0.46%) | 7,538 |
