| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | USD | 28.39 | 28.39 | 26.86 | 28.03 | 28.03 | -0.34 (-1.20%) | 32,838 |
| 29 Aug 2012 | USD | 28.46 | 30.1399 | 27.61 | 28.37 | 28.37 | +0.05 (+0.18%) | 94,899 |
| 28 Aug 2012 | USD | 28.08 | 28.92 | 28.01 | 28.32 | 28.32 | +0.03 (+0.11%) | 29,925 |
| 27 Aug 2012 | USD | 28.69 | 28.95 | 28.02 | 28.29 | 28.29 | -0.58 (-2.01%) | 27,212 |
| 24 Aug 2012 | USD | 27.83 | 28.9 | 27.32 | 28.87 | 28.87 | +0.87 (+3.11%) | 10,200 |
| 23 Aug 2012 | USD | 27.1 | 28.18 | 26.87 | 28 | 28 | +0.94 (+3.47%) | 47,586 |
| 22 Aug 2012 | USD | 27.12 | 27.47 | 26.41 | 27.06 | 27.06 | -0.18 (-0.66%) | 55,387 |
| 21 Aug 2012 | USD | 27.27 | 27.49 | 25.35 | 27.24 | 27.24 | +0.06 (+0.22%) | 148,505 |
| 20 Aug 2012 | USD | 29.38 | 29.38 | 27.01 | 27.18 | 27.18 | -2.37 (-8.02%) | 34,629 |
| 17 Aug 2012 | USD | 29.41 | 29.6 | 28.95 | 29.55 | 29.55 | +0.07 (+0.24%) | 27,529 |
| 16 Aug 2012 | USD | 28.94 | 29.625 | 28.82 | 29.48 | 29.48 | +0.58 (+2.01%) | 52,666 |
| 15 Aug 2012 | USD | 28.71 | 29.15 | 28.38 | 28.9 | 28.9 | 0.0 (0.0%) | 16,277 |
| 14 Aug 2012 | USD | 29.46 | 29.54 | 28.52 | 28.9 | 28.9 | -0.42 (-1.43%) | 25,613 |
| 13 Aug 2012 | USD | 29.62 | 29.73 | 27.89 | 29.32 | 29.32 | -0.23 (-0.78%) | 34,141 |
| 10 Aug 2012 | USD | 29.28 | 29.6 | 29.28 | 29.55 | 29.55 | -0.02 (-0.07%) | 21,770 |
| 9 Aug 2012 | USD | 29.15 | 29.59 | 28.9 | 29.57 | 29.57 | +0.43 (+1.48%) | 27,188 |
| 8 Aug 2012 | USD | 28.77 | 29.16 | 28.04 | 29.14 | 29.14 | +0.19 (+0.66%) | 18,573 |
| 7 Aug 2012 | USD | 28.91 | 29.2 | 28.41 | 28.95 | 28.95 | +0.21 (+0.73%) | 32,888 |
| 6 Aug 2012 | USD | 29.28 | 29.93 | 28.39 | 28.74 | 28.74 | -0.44 (-1.51%) | 30,726 |
| 3 Aug 2012 | USD | 27.44 | 30.03 | 27.44 | 29.18 | 29.18 | +1.95 (+7.16%) | 64,545 |
| 2 Aug 2012 | USD | 26.97 | 27.23 | 26.4475 | 27.23 | 27.23 | +0.39 (+1.45%) | 24,824 |
| 1 Aug 2012 | USD | 26.81 | 27.17 | 26.38 | 26.84 | 26.84 | 0.0 (0.0%) | 27,882 |
| 31 Jul 2012 | USD | 26.51 | 27.32 | 26.34 | 26.84 | 26.84 | +0.17 (+0.64%) | 21,237 |
| 30 Jul 2012 | USD | 27.3 | 27.3 | 26.51 | 26.67 | 26.67 | -0.66 (-2.41%) | 25,821 |
| 27 Jul 2012 | USD | 27.73 | 27.73 | 27.07 | 27.33 | 27.33 | -0.29 (-1.05%) | 26,374 |
| 26 Jul 2012 | USD | 28.28 | 28.4 | 27.19 | 27.62 | 27.62 | -0.25 (-0.90%) | 43,694 |
| 25 Jul 2012 | USD | 26.72 | 28.11 | 26.43 | 27.87 | 27.87 | +1.36 (+5.13%) | 63,568 |
| 24 Jul 2012 | USD | 26.9 | 26.9 | 26.31 | 26.51 | 26.51 | -0.24 (-0.90%) | 82,932 |
| 23 Jul 2012 | USD | 26.72 | 26.94 | 26.45 | 26.75 | 26.75 | -0.34 (-1.26%) | 39,745 |
| 20 Jul 2012 | USD | 27.65 | 28.07 | 27.01 | 27.09 | 27.09 | -0.81 (-2.90%) | 62,908 |
