| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | USD | 28.24 | 28.36 | 26.97 | 27.9 | 27.9 | -0.16 (-0.57%) | 48,512 |
| 18 Jul 2012 | USD | 28.16 | 28.16 | 27.73 | 28.06 | 28.06 | -0.1 (-0.36%) | 30,179 |
| 17 Jul 2012 | USD | 27.46 | 28.86 | 27.39 | 28.16 | 28.16 | +1 (+3.68%) | 67,190 |
| 16 Jul 2012 | USD | 27.19 | 27.2689 | 26.9 | 27.16 | 27.16 | -0.22 (-0.80%) | 13,613 |
| 13 Jul 2012 | USD | 26.4 | 27.42 | 26.25 | 27.38 | 27.38 | +1.17 (+4.46%) | 24,335 |
| 12 Jul 2012 | USD | 26.14 | 26.38 | 25.63 | 26.21 | 26.21 | -0.09 (-0.34%) | 16,571 |
| 11 Jul 2012 | USD | 25.71 | 26.46 | 25.71 | 26.3 | 26.3 | +0.58 (+2.26%) | 46,290 |
| 10 Jul 2012 | USD | 24.95 | 25.88 | 24.95 | 25.72 | 25.72 | +0.82 (+3.29%) | 42,171 |
| 9 Jul 2012 | USD | 26.8 | 26.8 | 24.17 | 24.9 | 24.9 | -1.94 (-7.23%) | 95,829 |
| 6 Jul 2012 | USD | 27.25 | 27.25 | 26.49 | 26.84 | 26.84 | -0.7 (-2.54%) | 27,218 |
| 5 Jul 2012 | USD | 27.74 | 27.86 | 27.2 | 27.54 | 27.54 | -0.32 (-1.15%) | 19,746 |
| 4 Jul 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 27.86 | 28.2343 | 27.72 | 27.86 | 27.86 | -0.11 (-0.39%) | 36,683 |
| 2 Jul 2012 | USD | 26.78 | 27.97 | 26.495 | 27.97 | 27.97 | +1.18 (+4.40%) | 19,370 |
| 29 Jun 2012 | USD | 27.25 | 27.25 | 26.57 | 26.79 | 26.79 | 0.0 (0.0%) | 42,211 |
| 28 Jun 2012 | USD | 25.85 | 27.04 | 25.85 | 26.79 | 26.79 | +0.87 (+3.36%) | 43,376 |
| 27 Jun 2012 | USD | 26.68 | 27.46 | 25.68 | 25.92 | 25.92 | -1.09 (-4.04%) | 100,564 |
| 26 Jun 2012 | USD | 24.79 | 28.15 | 24.79 | 27.01 | 27.01 | +2.26 (+9.13%) | 194,752 |
| 25 Jun 2012 | USD | 24.56 | 24.86 | 24.24 | 24.75 | 24.75 | +0.02 (+0.08%) | 48,203 |
| 22 Jun 2012 | USD | 25 | 25.33 | 24.23 | 24.73 | 24.73 | -0.16 (-0.64%) | 850,919 |
| 21 Jun 2012 | USD | 24.82 | 24.99 | 24.5 | 24.89 | 24.89 | +0.07 (+0.28%) | 82,573 |
| 20 Jun 2012 | USD | 25.18 | 25.18 | 24.4 | 24.82 | 24.82 | -0.22 (-0.88%) | 30,468 |
| 19 Jun 2012 | USD | 25.04 | 25.36 | 24.36 | 25.04 | 25.04 | +0.14 (+0.56%) | 123,080 |
| 18 Jun 2012 | USD | 24 | 26.26 | 23.63 | 24.9 | 24.9 | +0.79 (+3.28%) | 137,737 |
| 15 Jun 2012 | USD | 25.5 | 25.86 | 24.05 | 24.11 | 24.11 | -1.19 (-4.70%) | 127,079 |
| 14 Jun 2012 | USD | 24.28 | 25.74 | 23.93 | 25.3 | 25.3 | +1.04 (+4.29%) | 50,537 |
| 13 Jun 2012 | USD | 24.08 | 24.38 | 23.7 | 24.26 | 24.26 | +0.14 (+0.58%) | 44,720 |
| 12 Jun 2012 | USD | 24.01 | 24.33 | 23.62 | 24.12 | 24.12 | +0.02 (+0.08%) | 49,500 |
| 11 Jun 2012 | USD | 24.88 | 24.88 | 23.8396 | 24.1 | 24.1 | -0.2 (-0.82%) | 77,725 |
| 8 Jun 2012 | USD | 24.37 | 24.64 | 23.235 | 24.3 | 24.3 | +0.1 (+0.41%) | 59,855 |
