Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
3 Feb 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
2 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.36 (+1.59%) | 0 |
1 Feb 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.35 (+1.57%) | 0 |
29 Jan 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31 (-1.37%) | 0 |
28 Jan 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.32 (+1.43%) | 0 |
27 Jan 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67 (-2.91%) | 0 |
26 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |
25 Jan 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
21 Jan 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.06 (-0.26%) | 0 |
20 Jan 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.27 (+1.17%) | 0 |
19 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.19 (+0.83%) | 0 |
15 Jan 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.12 (-0.52%) | 0 |
14 Jan 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13 (-0.56%) | 0 |
13 Jan 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
12 Jan 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
11 Jan 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.1 (-0.43%) | 0 |
8 Jan 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 0 |
7 Jan 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.29 (+1.27%) | 0 |
6 Jan 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
5 Jan 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
4 Jan 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.33 (-1.45%) | 0 |
31 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.21 (+0.93%) | 0 |
30 Dec 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
29 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |
28 Dec 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
24 Dec 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
23 Dec 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
22 Dec 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |