Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
18 Jun 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
16 Jun 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
15 Jun 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.24 (+2.47%) | 0 |
14 Jun 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
11 Jun 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
10 Jun 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.28 (+2.98%) | 0 |
9 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
8 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
7 Jun 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 0 |
4 Jun 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.33 (-3.37%) | 0 |
3 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 0 |
2 Jun 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.26 (+2.74%) | 0 |
1 Jun 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
31 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
27 May 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.32 (+3.38%) | 0 |
26 May 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
25 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 0 |
21 May 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.15 (+1.58%) | 0 |
20 May 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.38 (-3.86%) | 0 |
19 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
18 May 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
17 May 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
14 May 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 0 |
13 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 0 |
12 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 (+1.47%) | 0 |
11 May 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |