Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.15 (+1.53%) | 0 |
1 Jan 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 0 |
30 Dec 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
28 Dec 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
25 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
23 Dec 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
22 Dec 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
21 Dec 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
18 Dec 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
17 Dec 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
16 Dec 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
15 Dec 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
14 Dec 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.09 (+0.92%) | 0 |
11 Dec 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
10 Dec 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 0 |
9 Dec 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
8 Dec 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 0 |
7 Dec 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
4 Dec 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
3 Dec 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
2 Dec 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
1 Dec 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
30 Nov 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
27 Nov 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 0 |
26 Nov 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
24 Nov 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |