Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18 (-0.80%) | 0 |
18 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
17 Dec 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.16 (+0.71%) | 0 |
16 Dec 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
15 Dec 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.25 (+1.13%) | 0 |
14 Dec 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 (-0.22%) | 0 |
11 Dec 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
10 Dec 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
9 Dec 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 (-0.80%) | 0 |
8 Dec 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
7 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
4 Dec 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.28 (+1.26%) | 0 |
3 Dec 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
2 Dec 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.18 (+0.82%) | 0 |
30 Nov 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
27 Nov 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
25 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
24 Nov 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.29 (+1.33%) | 0 |
23 Nov 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.18 (+0.83%) | 0 |
20 Nov 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14 (-0.64%) | 0 |
19 Nov 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
18 Nov 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.24 (-1.10%) | 0 |
17 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
16 Nov 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.24 (+1.10%) | 0 |
13 Nov 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.31 (+1.45%) | 0 |
12 Nov 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23 (-1.06%) | 0 |
11 Nov 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
10 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
9 Nov 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |