Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
4 Jun 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 0 |
3 Jun 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
2 Jun 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
1 Jun 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.21 (+2.63%) | 0 |
29 May 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.11 (+1.40%) | 0 |
28 May 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
27 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 0 |
26 May 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.21 (+2.75%) | 0 |
25 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 0 |
20 May 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
19 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
18 May 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.25 (+3.30%) | 0 |
15 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 0 |
14 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.07 (+0.92%) | 0 |
13 May 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.2 (-2.56%) | 0 |
12 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
11 May 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 0 |
8 May 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 0 |
7 May 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
6 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 0 |
5 May 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
4 May 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.25 (+3.32%) | 0 |
1 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
30 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.16 (+2.18%) | 0 |
28 Apr 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |