Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 0 |
24 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.15 (+2.06%) | 0 |
23 Apr 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
22 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 0 |
21 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.14 (+1.96%) | 0 |
20 Apr 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.33 (-4.42%) | 0 |
17 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
16 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.12 (+1.64%) | 0 |
15 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
14 Apr 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.13 (-1.76%) | 0 |
13 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
10 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.26 (+3.67%) | 0 |
8 Apr 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
7 Apr 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 0 |
6 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
3 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
2 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.19 (+2.73%) | 0 |
1 Apr 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.12 (+1.75%) | 0 |
31 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
30 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.24 (-3.44%) | 0 |
27 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.16 (-2.24%) | 0 |
26 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.15 (+2.15%) | 0 |
25 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
24 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.16 (-2.26%) | 0 |
23 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.47 (+7.12%) | 0 |
20 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 0 |
19 Mar 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
18 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.12 (+1.80%) | 0 |
17 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.21 (+3.25%) | 0 |