Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
13 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
12 Mar 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.26 (+4.23%) | 0 |
11 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
10 Mar 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.36 (+6.27%) | 0 |
9 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.07 (-1.20%) | 0 |
6 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 0 |
4 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.15 (+2.53%) | 0 |
3 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
2 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.28 (-4.48%) | 0 |
27 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 0 |
26 Feb 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 0 |
25 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
24 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.24 (+3.79%) | 0 |
23 Feb 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.22 (-3.36%) | 0 |
20 Feb 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 0 |
19 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
18 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
17 Feb 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.33 (-4.68%) | 0 |
16 Feb 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
12 Feb 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
11 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
10 Feb 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 0 |
9 Feb 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.2 (+2.78%) | 0 |
5 Feb 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.11 (+1.55%) | 0 |
4 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
3 Feb 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 0 |