Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
30 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 0 |
29 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.23 (-3.12%) | 0 |
28 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.25 (+3.51%) | 0 |
27 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
26 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
23 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
22 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 0 |
21 Jan 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.31 (+4.58%) | 0 |
20 Jan 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.41 (-5.71%) | 0 |
19 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
15 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
14 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.25 (-3.39%) | 0 |
13 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
12 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 0 |
9 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.18 (-2.33%) | 0 |
8 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
7 Jan 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.23 (-2.92%) | 0 |
6 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
5 Jan 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
2 Jan 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.24 (+3.16%) | 0 |
1 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
30 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.18 (+2.46%) | 0 |
29 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
26 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
25 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
23 Dec 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 0 |