Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.36 (-4.69%) | 0 |
19 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
18 Dec 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 0 |
17 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.09 (-1.15%) | 0 |
16 Dec 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.38 (+5.08%) | 0 |
15 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.11 (-1.45%) | 0 |
12 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
11 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.24 (-3.09%) | 0 |
10 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 0 |
9 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.18 (-2.30%) | 0 |
8 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.3 (+3.98%) | 0 |
5 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.28 (+3.86%) | 0 |
4 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.23 (-3.07%) | 0 |
3 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.2 (+2.74%) | 0 |
2 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.26 (+3.70%) | 0 |
1 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72 (-9.29%) | 0 |
28 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
27 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.26 (+3.51%) | 0 |
25 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
24 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.47 (+6.81%) | 0 |
21 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 0 |
20 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.53 (-7.54%) | 0 |
19 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.47 (-6.27%) | 0 |
18 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
17 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.23 (-3.00%) | 0 |
14 Nov 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.34 (-4.24%) | 0 |
13 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.52 (+6.94%) | 0 |
12 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.41 (-5.19%) | 0 |
11 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.21 (-2.59%) | 0 |