Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
7 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.24 (+3.01%) | 0 |
6 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.43 (-5.11%) | 0 |
5 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.48 (-5.40%) | 0 |
4 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.34 (+3.98%) | 0 |
3 Nov 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
31 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.17 (+2.02%) | 0 |
30 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.28 (+3.44%) | 0 |
29 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
28 Oct 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.79 (+10.68%) | 0 |
27 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.29 (-3.77%) | 0 |
24 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.3 (-3.75%) | 0 |
23 Oct 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
22 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.51 (-6.04%) | 0 |
21 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.26 (-2.99%) | 0 |
20 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.42 (+5.07%) | 0 |
17 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
16 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.32 (+3.99%) | 0 |
15 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.83 (-9.38%) | 0 |
14 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 0 |
13 Oct 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +1 (+12.63%) | 0 |
10 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
9 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.58 (-6.76%) | 0 |
8 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 0 |
7 Oct 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.58 (-6.24%) | 0 |
6 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.44 (-4.52%) | 0 |
3 Oct 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 0 |
2 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.46 (-4.44%) | 0 |
1 Oct 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
30 Sep 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.56 (+5.67%) | 0 |