Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.03 (-9.45%) | 0 |
26 Sep 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
25 Sep 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.22 (+2.07%) | 0 |
24 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
23 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.17 (-1.57%) | 0 |
22 Sep 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.45 (-3.99%) | 0 |
19 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.5 (+4.64%) | 0 |
18 Sep 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.45 (+4.36%) | 0 |
17 Sep 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 0 |
16 Sep 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.23 (+2.16%) | 0 |
15 Sep 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.51 (-4.57%) | 0 |
12 Sep 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
11 Sep 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17 (+1.55%) | 0 |
10 Sep 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
9 Sep 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.38 (-3.38%) | 0 |
8 Sep 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.23 (+2.09%) | 0 |
5 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
4 Sep 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.32 (-2.84%) | 0 |
3 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
2 Sep 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 0 |
1 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
28 Aug 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.16 (+1.40%) | 0 |
27 Aug 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
26 Aug 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
25 Aug 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 0 |
22 Aug 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
21 Aug 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
20 Aug 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
19 Aug 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |