Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
15 Aug 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
14 Aug 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
13 Aug 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
12 Aug 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
11 Aug 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
8 Aug 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.27 (+2.40%) | 0 |
7 Aug 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.23 (-2.01%) | 0 |
6 Aug 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
5 Aug 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.32 (+2.89%) | 0 |
4 Aug 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 0 |
1 Aug 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
31 Jul 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.15 (-1.32%) | 0 |
30 Jul 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.21 (+1.88%) | 0 |
29 Jul 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.28 (+2.57%) | 0 |
28 Jul 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.21 (-1.89%) | 0 |
25 Jul 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
24 Jul 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.26 (-2.30%) | 0 |
23 Jul 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
22 Jul 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
21 Jul 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
18 Jul 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
17 Jul 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.15 (+1.37%) | 0 |
16 Jul 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.3 (+2.81%) | 0 |
15 Jul 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
14 Jul 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 0 |
11 Jul 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
10 Jul 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
9 Jul 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.24 (-2.14%) | 0 |
8 Jul 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.18 (+1.63%) | 0 |