Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.43 (+2.06%) | 0 |
4 Nov 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.35 (+1.70%) | 0 |
3 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.38 (+1.88%) | 0 |
2 Nov 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.27 (+1.36%) | 0 |
30 Oct 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
29 Oct 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
28 Oct 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.73 (-3.55%) | 0 |
27 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
26 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.44 (-2.09%) | 0 |
23 Oct 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
22 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
21 Oct 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
20 Oct 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
19 Oct 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.32 (-1.52%) | 0 |
16 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
15 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
14 Oct 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 0 |
13 Oct 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
12 Oct 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 0 |
9 Oct 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
8 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
7 Oct 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.34 (+1.67%) | 0 |
6 Oct 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24 (-1.17%) | 0 |
5 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.36 (+1.78%) | 0 |
2 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.17 (-0.83%) | 0 |
1 Oct 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
30 Sep 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.16 (+0.79%) | 0 |
29 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
28 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.31 (+1.56%) | 0 |