Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
11 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.21 (-1.78%) | 0 |
10 Apr 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
9 Apr 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 0 |
8 Apr 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
7 Apr 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 (+0.25%) | 0 |
4 Apr 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
3 Apr 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
2 Apr 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
1 Apr 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.41 (+3.58%) | 0 |
31 Mar 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
28 Mar 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
27 Mar 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 0 |
26 Mar 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
25 Mar 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
24 Mar 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 0 |
21 Mar 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.26 (+2.31%) | 0 |
19 Mar 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.28 (-2.43%) | 0 |
18 Mar 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.48 (+4.35%) | 0 |
17 Mar 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
14 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 0 |
13 Mar 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
12 Mar 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
11 Mar 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.37 (+3.35%) | 0 |
10 Mar 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18 (-1.60%) | 0 |
7 Mar 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
6 Mar 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 0 |
5 Mar 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
4 Mar 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |