Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
17 Jan 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.34 (-2.89%) | 0 |
16 Jan 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
15 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.3 (-2.48%) | 0 |
14 Jan 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
11 Jan 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17 (-1.40%) | 0 |
10 Jan 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
9 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
8 Jan 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 0 |
7 Jan 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
4 Jan 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.3 (-2.43%) | 0 |
3 Jan 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
2 Jan 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 0 |
1 Jan 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
28 Dec 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
26 Dec 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
25 Dec 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
21 Dec 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.52 (-3.94%) | 0 |
20 Dec 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
18 Dec 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
17 Dec 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.21 (-1.57%) | 0 |
14 Dec 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
13 Dec 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
12 Dec 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 (+0.52%) | 0 |
11 Dec 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.36 (-2.60%) | 0 |