Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
7 Dec 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
6 Dec 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.2 (+1.47%) | 0 |
5 Dec 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.21 (+1.57%) | 0 |
4 Dec 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
3 Dec 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
30 Nov 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
29 Nov 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
28 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.39 (+3.00%) | 0 |
27 Nov 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.18 (+1.40%) | 0 |
26 Nov 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.28 (-2.14%) | 0 |
23 Nov 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.23 (+1.79%) | 0 |
22 Nov 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 0 |
20 Nov 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
19 Nov 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
16 Nov 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
15 Nov 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
14 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
13 Nov 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.4 (+3.06%) | 0 |
12 Nov 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 0 |
9 Nov 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
8 Nov 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
7 Nov 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.41 (-2.94%) | 0 |
6 Nov 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.2 (+1.46%) | 0 |
5 Nov 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
2 Nov 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
1 Nov 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.37 (-2.61%) | 0 |
31 Oct 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
30 Oct 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |