Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.29 (+2.21%) | 0 |
3 Aug 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.35 (-2.59%) | 0 |
2 Aug 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 (+0.52%) | 0 |
1 Aug 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
31 Jul 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.18 (-1.33%) | 0 |
30 Jul 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 0 |
27 Jul 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 0 |
26 Jul 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.28 (-2.02%) | 0 |
25 Jul 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
24 Jul 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.25 (-1.78%) | 0 |
23 Jul 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
20 Jul 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
19 Jul 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
18 Jul 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
17 Jul 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
16 Jul 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
13 Jul 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
12 Jul 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.24 (+1.73%) | 0 |
11 Jul 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
10 Jul 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
9 Jul 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
6 Jul 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
5 Jul 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
4 Jul 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
2 Jul 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.14 (+1.02%) | 0 |
29 Jun 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
28 Jun 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
27 Jun 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
26 Jun 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 (-0.44%) | 0 |