Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.3 (+1.53%) | 0 |
24 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
23 Sep 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46 (-2.30%) | 0 |
22 Sep 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 (+0.86%) | 0 |
21 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
18 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.22 (-1.08%) | 0 |
17 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15 (-0.73%) | 0 |
16 Sep 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
15 Sep 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 (+0.64%) | 0 |
14 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.27 (+1.34%) | 0 |
11 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
10 Sep 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.33 (-1.62%) | 0 |
9 Sep 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.39 (+1.95%) | 0 |
8 Sep 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.51 (-2.49%) | 0 |
4 Sep 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.22 (-1.06%) | 0 |
3 Sep 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72 (-3.36%) | 0 |
2 Sep 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.4 (+1.90%) | 0 |
1 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.12 (+0.57%) | 0 |
31 Aug 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
28 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
27 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
26 Aug 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.21 (+1.02%) | 0 |
25 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.09 (+0.44%) | 0 |
24 Aug 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
21 Aug 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
20 Aug 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
19 Aug 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
18 Aug 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
17 Aug 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
14 Aug 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |