Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
13 Oct 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
12 Oct 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.11 (+0.88%) | 0 |
11 Oct 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
10 Oct 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
9 Oct 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
6 Oct 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
5 Oct 2006 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
4 Oct 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 (+1.13%) | 0 |
3 Oct 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
2 Oct 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
29 Sep 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
28 Sep 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
27 Sep 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
26 Sep 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 (+0.89%) | 0 |
25 Sep 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.12 (+0.98%) | 0 |
22 Sep 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
21 Sep 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
20 Sep 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
19 Sep 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
18 Sep 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
15 Sep 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
14 Sep 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
13 Sep 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
12 Sep 2006 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 0 |
11 Sep 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
8 Sep 2006 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
7 Sep 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
6 Sep 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 0 |
5 Sep 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |