Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
12 Aug 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.28 (+1.40%) | 0 |
11 Aug 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
10 Aug 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
6 Aug 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
5 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
4 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
3 Aug 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 0 |
31 Jul 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
30 Jul 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
29 Jul 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.24 (+1.22%) | 0 |
28 Jul 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
27 Jul 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 0 |
24 Jul 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
23 Jul 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
22 Jul 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.13 (+0.66%) | 0 |
21 Jul 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
20 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
17 Jul 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
16 Jul 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
15 Jul 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.19 (+0.98%) | 0 |
14 Jul 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.28 (+1.47%) | 0 |
13 Jul 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 0 |
10 Jul 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.16 (+0.84%) | 0 |
9 Jul 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
8 Jul 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
7 Jul 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21 (-1.09%) | 0 |
6 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.26 (+1.36%) | 0 |
2 Jul 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |