Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
30 Jun 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.33 (+1.78%) | 0 |
29 Jun 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.25 (+1.36%) | 0 |
26 Jun 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.4 (-2.14%) | 0 |
25 Jun 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
24 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.5 (-2.63%) | 0 |
23 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
22 Jun 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
19 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 (-0.58%) | 0 |
18 Jun 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
16 Jun 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.34 (+1.82%) | 0 |
15 Jun 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.17 (+0.92%) | 0 |
12 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.25 (+1.37%) | 0 |
11 Jun 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.11 (-5.74%) | 0 |
10 Jun 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
9 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.79 (-19.78%) | 0 |
8 Jun 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.25 (+1.04%) | 0 |
5 Jun 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.58 (+2.48%) | 0 |
4 Jun 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
3 Jun 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.29 (+1.25%) | 0 |
2 Jun 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
1 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
29 May 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
28 May 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
27 May 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.33 (+1.47%) | 0 |
26 May 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.23 (+1.04%) | 0 |
22 May 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
21 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18 (-0.81%) | 0 |
20 May 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.35 (+1.59%) | 0 |