Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.28 (-1.26%) | 0 |
18 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.66 (+3.06%) | 0 |
15 May 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 (+0.65%) | 0 |
14 May 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.24 (+1.13%) | 0 |
13 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.35 (-1.62%) | 0 |
12 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46 (-2.09%) | 0 |
11 May 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
8 May 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.34 (+1.57%) | 0 |
7 May 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.29 (+1.36%) | 0 |
6 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.18 (-0.83%) | 0 |
5 May 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
4 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
1 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.57 (-2.61%) | 0 |
30 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.28 (-1.27%) | 0 |
29 Apr 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.61 (+2.84%) | 0 |
28 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
27 Apr 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.38 (+1.79%) | 0 |
24 Apr 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.32 (+1.53%) | 0 |
23 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
22 Apr 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.46 (+2.24%) | 0 |
21 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.61 (-2.89%) | 0 |
20 Apr 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.41 (-1.90%) | 0 |
17 Apr 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.62 (+2.96%) | 0 |
16 Apr 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
15 Apr 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.56 (-2.62%) | 0 |
14 Apr 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.66 (+3.19%) | 0 |
13 Apr 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 0 |
9 Apr 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.35 (+1.70%) | 0 |
8 Apr 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.68 (+3.41%) | 0 |
7 Apr 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |