Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +1.37 (+7.35%) | 0 |
3 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.31 (-1.64%) | 0 |
2 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.47 (+2.54%) | 0 |
1 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.89 (-4.59%) | 0 |
31 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.35 (-1.77%) | 0 |
30 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.64 (+3.35%) | 0 |
27 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.61 (-3.10%) | 0 |
26 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.18 (+6.37%) | 0 |
25 Mar 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.22 (+1.20%) | 0 |
24 Mar 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.64 (+9.84%) | 0 |
23 Mar 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.59 (-3.42%) | 0 |
20 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 0 |
19 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
18 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.03 (-5.41%) | 0 |
17 Mar 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +1.07 (+5.95%) | 0 |
16 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.5 (-12.21%) | 0 |
13 Mar 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.81 (+9.70%) | 0 |
12 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.96 (-9.51%) | 0 |
11 Mar 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.08 (-4.98%) | 0 |
10 Mar 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 0 |
9 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.77 (-7.88%) | 0 |
6 Mar 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.42 (-1.83%) | 0 |
5 Mar 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.81 (-3.42%) | 0 |
4 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.96 (+4.22%) | 0 |
3 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.63 (-2.70%) | 0 |
2 Mar 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +1.07 (+4.80%) | 0 |
28 Feb 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.17 (-0.76%) | 0 |
27 Feb 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.07 (-4.55%) | 0 |
26 Feb 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 0 |
25 Feb 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.77 (-3.16%) | 0 |